NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17430.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C17430000 | 2024-05-02 1:13PM EDT | 2024-05-08 | 198.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17430000 | 2024-05-03 1:06PM EDT | 2024-05-10 | 485.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C17430000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 238.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17430000 | 2024-05-03 1:21PM EDT | 2024-05-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240509P17430000 | 2024-05-06 9:33AM EDT | 2024-05-09 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240510P17430000 | 2024-05-06 2:44PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.